Zerobase

ZBT · 美元计价

$0.0636

1.60% ≈ ￥0.41976 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.065

24H 最低$0.0619

今日开盘$0.0626

24H 成交量$57.92万

流通市值$1,411.44万

24H 涨跌额($0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
499	GLWBGLWB	$106.6	$111.27	$101.05	$19.23万	—	5.06%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$128	$133.46	$120.61	$1,014.37万	$4,034.79万	5.19%
571	XECeCash	$0.00000588	$0.00000601	$0.00000578	$14.16万	$1.19亿	1.21%
4	ZEC大零币	$1323.42	$1,388.00	$1,247.83	$2.71亿	$221.69亿	4.16%
535	SKLSKALE	$0.00382	$0.00393	$0.00365	$16.40万	$2,131.06万	4.37%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
364	DELLBDELLB	$331.72	$351.31	$310.73	$34.70万	—	6.11%
244	DEXEDeXe	$1.306	$1.34	$1.24	$61.59万	$6,193.23万	4.15%
470	ASTRAstar	$0.005306	$0.005351	$0.005004	$20.98万	$4,681.74万	5.57%
242	NOMNomina	$0.001532	$0.00156	$0.001389	$63.06万	$436.37万	9.98%
197	SAGASaga	$0.01636	$0.01692	$0.01572	$80.84万	$771.34万	3.41%
587	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.43万	$1,013.36万	2.33%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	AXTIBAXTIB	$39.06	$40.92	$35.69	$76.78万	—	8.56%
94	WBTCWrapped Bitcoin	$75838.52	$7.65万	$7.48万	$256.05万	$88.02亿	0.22%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	LSK应用链	$0.1814	$0.1904	$0.181	$212.52万	$3,755.47万	-4.02%
314	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0345	$42.21万	$3,699.18万	4.62%