yearn.finance

YFI · 美元计价

$2027

1.15% ≈ ￥13378.2 ($23.00)

更新于 2026-11-08 02:50:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$22.33万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
80	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$130.11	$126.49	$198.27万	$4,034.79万	1.92%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.33万	—	0.64%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%