Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
643	GLWBGLWB	$106.16	$106.97	$104.16	$4.48万	—	0.47%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$288.24万	$4,034.79万	0.24%
483	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.75万	$1.19亿	-1.34%
5	ZEC大零币	$1260.41	$1,378.00	$1,257.02	$1.74亿	$221.69亿	-6.83%
327	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.34万	$2,131.06万	-1.81%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.92万	—	-1.60%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.91万	$6,193.23万	-3.47%
510	ASTRAstar	$0.005301	$0.005401	$0.005256	$15.16万	$4,681.74万	0.30%
192	NOMNomina	$0.001501	$0.001574	$0.00149	$70.97万	$436.37万	-1.12%
208	SAGASaga	$0.01633	$0.01681	$0.01628	$63.37万	$771.34万	-2.57%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	AXTIBAXTIB	$38.7	$39.27	$37.03	$23.97万	—	2.27%
120	WBTCWrapped Bitcoin	$75788.6	$7.63万	$7.53万	$123.53万	$88.02亿	0.28%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
56	LSK应用链	$0.1824	$0.2026	$0.1772	$376.83万	$3,755.47万	-0.82%
424	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.77万	$3,699.18万	-4.07%