Theta Fuel

TFUEL · 美元计价

$0.00755

-3.21% ≈ ￥0.04983 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.0078

24H 成交量$6.71万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.57万	—	-2.96%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$133.46	$125.02	$451.62万	$4,034.79万	-0.03%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%
4	ZEC大零币	$1284.68	$1,388.00	$1,280.00	$2.12亿	$221.69亿	-1.57%
339	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.64万	$2,131.06万	-1.57%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
523	DELLBDELLB	$330.86	$351.31	$325.45	$14.99万	—	-3.28%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$76.97万	$436.37万	0.00%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
564	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$11.77万	$1,013.36万	-2.07%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
330	AXTIBAXTIB	$38.85	$40.70	$37.03	$36.58万	—	-2.68%
116	WBTCWrapped Bitcoin	$75914.62	$7.63万	$7.48万	$145.87万	$88.02亿	-0.10%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
60	LSK应用链	$0.1852	$0.2026	$0.1772	$394.14万	$3,755.47万	0.11%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%