Sui
SUI · 美元计价
$0.8505
-8.67%
≈ ￥5.6133
(-$0.08)
更新于 2026-11-06 01:15:01
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9312
24H 成交量$4,699.48万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.19 | $119.67 | $101.91 | $20.82万 | — | -11.48% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $145.41 | $122.74 | $1,377.07万 | $4,034.79万 | -11.63% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 350 |
DELLBDELLB
|
$327.34 | $377.69 | $318.23 | $44.48万 | — | -12.03% |
| 161 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -8.68% |
| 515 |
ASTRAstar
|
$0.005078 | $0.005689 | $0.005035 | $23.09万 | $4,979.88万 | -9.68% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 210 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $92.21万 | $796.33万 | -6.08% |
| 489 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.65% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AXTIBAXTIB
|
$38.58 | $48.44 | $36.78 | $101.91万 | — | -16.04% |
| 167 |
WBTCWrapped Bitcoin
|
$75969.36 | $8.08万 | $7.53万 | $132.23万 | $93.31亿 | -5.07% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $136.33万 | $3,853.70万 | -9.66% |
相关站点
共 40 个
Ondo _比特币行情
波场 _币种排行
Tether Gold _BTC行情
LayerZero _比特币行情
恒星币 _数字货币市值
Celo _加密货币行情
币安币 _以太坊ETH价格
Solana _BTC行情
Official Trump _数字货币市值
LayerZero _币种排行
Ondo _比特币行情
EUR _数字货币市值
Worldcoin _BTC行情
Stacks _比特币行情
牛来 _比特币行情
Starknet _比特币
SOXSB _以太坊ETH价格
以太坊 _比特币行情
Ether.fi _比特币行情
Pump.fun _币种排行
BFUSD _BTC行情
Bubblemaps _比特币行情
StraitsX XUSD _数字货币市值
Tether Gold _币种排行
Artificial _数字货币市值
Artificial _比特币
EUR _比特币
达世币 _币种排行
LayerZero _比特币
比特币 _币种排行
Render _加密货币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Pepe _比特币
Celestia _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
EUR _数字货币市值
比特币 _币种排行