SOXSB

SOXSB · 美元计价

$72

-2.04% ≈ ￥475.2 (-$1.50)

更新于 2026-11-07 14:05:01

24H 最高$76.01

24H 最低$64.00

今日开盘$73.5

24H 成交量$390.98万

流通市值—

24H 涨跌额(-$1.50)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%