Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$43.40万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$133.46	$124.91	$749.61万	$4,034.79万	1.82%
537	XECeCash	$0.00000587	$0.00000601	$0.00000583	$14.82万	$1.19亿	-0.34%
4	ZEC大零币	$1313.67	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.96%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.13万	$2,131.06万	1.60%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.90万	—	1.05%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
210	NOMNomina	$0.001545	$0.001562	$0.001437	$70.68万	$436.37万	7.14%
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
586	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.04万	$1,013.36万	0.52%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.59万	—	1.04%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
76	LSK应用链	$0.1898	$0.2026	$0.181	$347.84万	$3,755.47万	3.32%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%