Ravencoin

RVN · 美元计价

$0.001332

4.39% ≈ ￥0.0087912 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.001406

24H 最低$0.001266

今日开盘$0.001276

24H 成交量$132.35万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.19	$111.27	$104.16	$12.29万	—	-0.66%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$124.91	$749.00万	$4,034.79万	1.98%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.81万	$1.19亿	-0.51%
4	ZEC大零币	$1313.86	$1,388.00	$1,247.83	$2.31亿	$221.69亿	3.82%
503	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.18万	$2,131.06万	1.33%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.85万	—	0.96%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
210	NOMNomina	$0.001545	$0.001562	$0.001437	$70.72万	$436.37万	6.99%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
589	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$10.95万	$1,013.36万	0.00%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	AXTIBAXTIB	$38.73	$40.92	$37.03	$56.31万	—	0.03%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
76	LSK应用链	$0.1895	$0.2026	$0.181	$348.77万	$3,755.47万	2.82%
302	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.66万	$3,699.18万	2.56%