QQQB

QQQB · 美元计价

$657.41

-0.04% ≈ ￥4338.91 (-$0.25)

更新于 2026-11-07 18:10:01

24H 最高$665.00

24H 最低$654.77

今日开盘$657.66

24H 成交量$565.70万

流通市值—

24H 涨跌额(-$0.25)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%