QNTB

QNTB · 美元计价

$37.3

16.86% ≈ ￥246.18 ($5.38)

更新于 2026-11-07 22:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.92

24H 成交量$18.95万

流通市值—

24H 涨跌额($5.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
118	WBTCWrapped Bitcoin	$76057.48	$7.63万	$7.48万	$134.60万	$88.02亿	0.64%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
59	LSK应用链	$0.1835	$0.2026	$0.1772	$394.65万	$3,755.47万	-0.49%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%