Ordinals

ORDI · 美元计价

$3.23

-2.54% ≈ ￥21.318 (-$0.08)

更新于 2026-11-07 19:40:03

24H 最高$3.39

24H 最低$3.22

今日开盘$3.314

24H 成交量$60.98万

流通市值$7,027.09万

24H 涨跌额(-$0.08)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
601	GLWBGLWB	$106.22	$111.27	$104.16	$9.67万	—	-3.95%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
514	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.89万	$1.19亿	-1.18%
4	ZEC大零币	$1294.8	$1,388.00	$1,285.40	$2.29亿	$221.69亿	0.54%
324	SKLSKALE	$0.00376	$0.00393	$0.00374	$37.44万	$2,131.06万	-1.57%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.68万	—	-4.25%
285	DEXEDeXe	$1.286	$1.34	$1.28	$44.71万	$6,193.23万	-2.43%
507	ASTRAstar	$0.005316	$0.005401	$0.005201	$16.35万	$4,681.74万	1.78%
196	NOMNomina	$0.001505	$0.001574	$0.001488	$74.81万	$436.37万	0.07%
203	SAGASaga	$0.0164	$0.01692	$0.01631	$72.68万	$771.34万	-1.15%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
122	WBTCWrapped Bitcoin	$75931.48	$7.65万	$7.48万	$139.67万	$88.02亿	-0.34%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
62	LSK应用链	$0.1787	$0.2026	$0.1783	$387.89万	$3,755.47万	-4.13%
310	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0353	$39.77万	$3,699.18万	-2.49%