NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.97

0.98% ≈ ￥1240.6 ($1.83)

更新于 2026-11-08 02:20:02

24H 最高$189.18

24H 最低$185.84

今日开盘$186.14

24H 成交量$601.42万

流通市值$5,274.46万

24H 涨跌额($1.83)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%