NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
630	GLWBGLWB	$106.34	$111.27	$104.16	$6.52万	—	-4.28%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
492	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.37万	$1.19亿	0.34%
4	ZEC大零币	$1274.31	$1,388.00	$1,270.44	$2.09亿	$221.69亿	-3.12%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.62万	$2,131.06万	-2.08%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005313	$0.005401	$0.005245	$16.09万	$4,681.74万	1.05%
198	NOMNomina	$0.001498	$0.001574	$0.00149	$73.23万	$436.37万	-1.32%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
120	WBTCWrapped Bitcoin	$75933.18	$7.63万	$7.48万	$133.78万	$88.02亿	0.11%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
394	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.74万	$3,699.18万	-3.01%