Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
476	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
5	ZEC大零币	$1267.04	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.77%
304	SKLSKALE	$0.00379	$0.00389	$0.00374	$35.13万	$2,114.19万	-1.30%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
207	NOMNomina	$0.001505	$0.001574	$0.00149	$58.12万	$434.63万	-2.08%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
53	LSK应用链	$0.1772	$0.2026	$0.1772	$373.34万	$3,710.40万	-3.33%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%