Metis Token

METIS · 美元计价

$2.7

3.05% ≈ ￥17.82 ($0.08)

更新于 2026-11-07 15:30:02

24H 最高$2.74

24H 最低$2.61

今日开盘$2.62

24H 成交量$20.84万

流通市值$2,216.56万

24H 涨跌额($0.08)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.75万	—	0.21%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
248	DEXEDeXe	$1.302	$1.34	$1.28	$54.80万	$6,193.23万	1.64%
474	ASTRAstar	$0.005335	$0.005401	$0.005077	$19.58万	$4,681.74万	4.73%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
202	SAGASaga	$0.01665	$0.01692	$0.01608	$75.01万	$771.34万	3.55%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%
119	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$150.50万	$88.02亿	1.06%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%