Memecoin

MEME · 美元计价

$0.000399

-2.68% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$15.27万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
590	GLWBGLWB	$106.27	$111.27	$104.16	$10.37万	—	-3.09%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
278	DEXEDeXe	$1.285	$1.34	$1.28	$46.29万	$6,193.23万	-3.17%
514	ASTRAstar	$0.005273	$0.005401	$0.005201	$16.07万	$4,681.74万	0.80%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
206	SAGASaga	$0.0164	$0.01692	$0.01632	$71.65万	$771.34万	-0.18%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%