Lista DAO

LISTA · 美元计价

$0.0747

0.00% ≈ ￥0.49302 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0747

24H 成交量$9.36万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
645	GLWBGLWB	$105.92	$106.97	$104.41	$4.27万	—	1.20%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.29	$130.11	$125.02	$281.08万	$4,034.79万	1.47%
484	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.47万	$1.19亿	-0.84%
5	ZEC大零币	$1257.73	$1,378.00	$1,252.10	$1.70亿	$221.69亿	-5.68%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
571	DELLBDELLB	$330.89	$339.44	$325.45	$10.07万	—	-1.04%
304	DEXEDeXe	$1.281	$1.33	$1.28	$37.53万	$6,193.23万	-2.96%
507	ASTRAstar	$0.005304	$0.005401	$0.005256	$15.18万	$4,681.74万	0.88%
195	NOMNomina	$0.001497	$0.001574	$0.00149	$69.56万	$436.37万	-0.73%
214	SAGASaga	$0.01628	$0.01677	$0.01626	$61.09万	$771.34万	-2.75%
543	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.83万	$1,013.36万	-2.07%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
429	AXTIBAXTIB	$38.66	$39.27	$37.07	$21.28万	—	3.37%
119	WBTCWrapped Bitcoin	$75746.1	$7.63万	$7.54万	$125.37万	$88.02亿	0.38%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
55	LSK应用链	$0.182	$0.2026	$0.1772	$376.78万	$3,755.47万	-1.09%
437	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$20.59万	$3,699.18万	-3.53%