Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.83

7.67% ≈ ￥375.078 ($4.05)

更新于 2026-11-07 08:55:07

24H 最高$57.37

24H 最低$52.55

今日开盘$52.78

24H 成交量$859.90万

流通市值$8,769.81万

24H 涨跌额($4.05)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
518	GLWBGLWB	$106.49	$111.27	$104.16	$16.91万	—	1.50%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.09	$133.46	$123.61	$866.87万	$4,034.79万	2.74%
575	XECeCash	$0.00000591	$0.00000601	$0.00000586	$12.84万	$1.19亿	0.51%
4	ZEC大零币	$1335.02	$1,388.00	$1,247.83	$2.50亿	$221.69亿	1.01%
522	SKLSKALE	$0.00383	$0.00393	$0.00368	$16.70万	$2,131.06万	2.96%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
409	DELLBDELLB	$330.92	$351.31	$320.29	$28.86万	—	1.73%
241	DEXEDeXe	$1.304	$1.34	$1.27	$61.04万	$6,193.23万	2.44%
466	ASTRAstar	$0.005343	$0.005358	$0.00501	$20.87万	$4,681.74万	5.49%
230	NOMNomina	$0.001526	$0.00156	$0.001416	$65.29万	$436.37万	7.09%
199	SAGASaga	$0.01651	$0.01692	$0.01593	$78.22万	$771.34万	2.67%
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.23万	$1,013.36万	1.05%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	AXTIBAXTIB	$39.05	$40.92	$36.92	$70.52万	—	4.41%
96	WBTCWrapped Bitcoin	$76025.52	$7.65万	$7.48万	$241.93万	$88.02亿	-0.21%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
90	LSK应用链	$0.196	$0.198	$0.181	$278.66万	$3,755.47万	6.06%
308	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.60万	$3,699.18万	3.43%