IBMB
IBMB · 美元计价
$247.07
-3.05%
≈ ￥1630.66
(-$7.76)
更新于 2026-11-06 01:25:02
24H 最高$257.32
24H 最低$246.55
今日开盘$254.83
24H 成交量$13.32万
流通市值—
24H 涨跌额(-$7.76)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $145.41 | $122.74 | $1,362.75万 | $4,034.79万 | -11.86% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 351 |
DELLBDELLB
|
$326.82 | $377.69 | $318.23 | $44.49万 | — | -13.00% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 490 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.95% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $102.27万 | — | -17.28% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 70 |
LSK应用链
|
$0.1923 | $0.2287 | $0.1859 | $622.50万 | $4,199.50万 | -6.47% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.66万 | $3,853.70万 | -10.62% |
相关站点
共 40 个
Holo _加密货币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
Thena _币种排行
艾达币 _比特币
SNXXB _数字货币市值
Quant _BTC行情
Pendle _以太坊ETH价格
波场 _加密货币行情
BEB _比特币行情
牛来 _比特币行情
PancakeSwap _比特币行情
Ether.fi _数字货币市值
Quant _比特币行情
United Stables _以太坊ETH价格
Chainlink _比特币行情
Aptos _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
LayerZero _比特币
SOXSB _币种排行
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
World Liberty _BTC行情
Tether Gold _数字货币市值
Artificial _币种排行
达世币 _数字货币市值
Plasma _数字货币市值
USD1 _以太坊ETH价格
Aptos _数字货币市值
币安币 _BTC行情
INTWB _数字货币市值
KORUB _BTC行情
Uniswap _比特币行情
Sui _币种排行
Gram _数字货币市值
USDC _BTC行情
DRAMB _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _比特币行情