HPEB

HPEB · 美元计价

$44.85

-0.86% ≈ ￥296.01 (-$0.39)

更新于 2026-11-07 14:40:01

24H 最高$47.78

24H 最低$44.01

今日开盘$45.24

24H 成交量$7.12万

流通市值—

24H 涨跌额(-$0.39)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
570	GLWBGLWB	$106.14	$111.27	$104.16	$12.11万	—	-0.82%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
197	SAGASaga	$0.01659	$0.01692	$0.01608	$76.07万	$771.34万	2.66%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%