Hemi

HEMI · 美元计价

$0.00439

-0.45% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00462

24H 最低$0.00439

今日开盘$0.00441

24H 成交量$24.80万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,681.74万	1.09%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%