Genius

GENIUS · 美元计价

$0.2948

-1.93% ≈ ￥1.9457 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.3006

24H 成交量$12.26万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
315	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0354	$38.78万	$3,699.18万	0.85%