Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 01:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,366.62万 | $4,034.79万 | -12.81% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 165 |
WBTCWrapped Bitcoin
|
$75644.82 | $8.08万 | $7.53万 | $137.32万 | $88.34亿 | -5.62% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 71 |
LSK应用链
|
$0.1926 | $0.2287 | $0.1859 | $616.15万 | $3,920.07万 | -5.40% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.76万 | $3,454.58万 | -9.92% |
相关站点
共 40 个
INTWB _以太坊ETH价格
波场 _比特币
Hedera _比特币行情
BFUSD _加密货币行情
SOXSB _比特币行情
Polkadot _比特币行情
Stacks _加密货币行情
Aptos _币种排行
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
Injective _比特币行情
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
Starknet _加密货币行情
Render _比特币
瑞波币 _币种排行
Polkadot _加密货币行情
KORUB _加密货币行情
SOXSB _比特币
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _加密货币行情
狗币 _数字货币市值
World Liberty _币种排行
PAX Gold _比特币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
比特币 _BTC行情
TQQQB _BTC行情
Hedera _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
以太坊 _加密货币行情
莱特币 _数字货币市值
Avalanche _比特币行情
Plasma _币种排行
Bubblemaps _币种排行