加密风向标
行情总览
F

SynFutures

F · 美元计价
$0.002546
-7.55% ≈ ￥0.016804 (-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002754
24H 成交量$12.14万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
NOKB $7.55 -9.15% Adventure GoldAGLD $0.1651 -5.93% Chromia $0.0149 -8.70% Spell Token $0.0000717 -6.88% Cookie $0.00828 -3.50% KEY $0.001253 -3.02% RDDTB $93.62 -10.29% ARPA Chain $0.00938 -5.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
544 GLWB GLWBGLWB $103.47 $119.67 $101.91 $20.89万 — -12.69%
355 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.59 $145.41 $122.74 $1,362.75万 $4,034.79万 -11.86%
547 XEC XECeCash $0.00000581 $0.00000635 $0.0000057 $20.44万 $1.26亿 -7.63%
5 ZEC ZEC大零币 $1250.86 $1,335.22 $1,213.33 $2.03亿 $213.03亿 -4.31%
525 SKL SKLSKALE $0.00368 $0.00402 $0.00361 $22.20万 $2,225.84万 -8.46%
328 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
351 DELLB DELLBDELLB $326.82 $377.69 $318.23 $44.49万 — -13.00%
162 DEXE DEXEDeXe $1.281 $1.42 $1.24 $138.32万 $6,577.83万 -9.08%
514 ASTR ASTRAstar $0.005068 $0.005689 $0.005035 $23.20万 $4,979.88万 -10.25%
342 NOM NOMNomina $0.001402 $0.001546 $0.001363 $46.31万 $439.75万 -7.70%
210 SAGA SAGASaga $0.01612 $0.01744 $0.01569 $90.47万 $796.33万 -5.95%
490 HYPER HYPERHyperlane $0.0562 $0.0614 $0.0553 $25.67万 $1,054.71万 -6.95%
666 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
200 AXTIB AXTIBAXTIB $38.5 $48.44 $36.78 $102.27万 — -17.28%
163 WBTC WBTCWrapped Bitcoin $75873.37 $8.08万 $7.53万 $135.97万 $93.31亿 -5.36%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
70 LSK LSK应用链 $0.1923 $0.2287 $0.1859 $622.50万 $4,199.50万 -6.47%
165 PNUT PNUTPeanut the Squirrel $0.0345 $0.0386 $0.0338 $134.66万 $3,853.70万 -10.62%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Raydium _BTC行情 Internet _比特币行情 Bittensor _数字货币市值 Worldcoin _数字货币市值 Thena _加密货币行情 SNXXB _加密货币行情 FOGO _数字货币市值 SOXSB _币种排行 Render _以太坊ETH价格 Aster _数字货币市值 Aave _比特币 United Stables _BTC行情 Celestia _数字货币市值 Thena _比特币 Solana _比特币 Filecoin _数字货币市值 Avalanche _加密货币行情 BFUSD _比特币 PAX Gold _数字货币市值 Gram _BTC行情 Artificial _加密货币行情 Aptos _币种排行 Bubblemaps _以太坊ETH价格 Injective _加密货币行情 Near Protocol _BTC行情 Initia _币种排行 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 Celestia _比特币行情 Injective _比特币行情 EUR _币种排行 Thena _比特币 莱特币 _加密货币行情 THORChain _比特币行情 Stacks _加密货币行情 Pendle _加密货币行情 FOGO _比特币行情 SOXSB _币种排行