Ether.fi

ETHFI · 美元计价

$0.5912

0.97% ≈ ￥3.9019 ($0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.5961

24H 最低$0.5791

今日开盘$0.5855

24H 成交量$201.60万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.57	$106.97	$105.51	$3.02万	—	0.91%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
186	NOMNomina	$0.001504	$0.001574	$0.00149	$68.72万	$434.63万	-1.64%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.15万	-4.58%