COHRB
COHRB · 美元计价
$213.1
-7.91%
≈ ￥1406.46
(-$18.31)
更新于 2026-11-14 21:10:02
24H 最高$236.80
24H 最低$207.63
今日开盘$231.41
24H 成交量$32.74万
流通市值—
24H 涨跌额(-$18.31)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 521 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.48万 | — | -6.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 6 |
ZEC大零币
|
$880.13 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -9.15% |
| 392 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.67% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 182 |
DEXEDeXe
|
$1.175 | $1.27 | $1.17 | $80.63万 | $5,840.84万 | -6.82% |
| 470 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -4.03% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.80万 | $402.75万 | -2.77% |
| 197 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01424 | $71.39万 | $702.56万 | -6.35% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 121 |
WBTCWrapped Bitcoin
|
$66790.92 | $7.02万 | $6.65万 | $160.39万 | $79.72亿 | -3.51% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |