ChainGPT

CGPT · 美元计价

$0.01738

6.50% ≈ ￥0.114708 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01632

24H 成交量$33.83万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
551	GLWBGLWB	$106.09	$111.27	$104.16	$14.29万	—	-1.58%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$127.84	$133.46	$124.91	$778.38万	$4,034.79万	-2.23%
558	XECeCash	$0.00000591	$0.00000601	$0.00000586	$13.88万	$1.19亿	-0.34%
4	ZEC大零币	$1349.3	$1,388.00	$1,247.83	$2.40亿	$221.69亿	2.52%
512	SKLSKALE	$0.00381	$0.00393	$0.00374	$16.59万	$2,131.06万	1.60%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
419	DELLBDELLB	$329.66	$351.31	$325.45	$26.49万	—	-1.13%
244	DEXEDeXe	$1.296	$1.34	$1.27	$57.54万	$6,193.23万	1.09%
467	ASTRAstar	$0.005374	$0.0054	$0.005035	$20.81万	$4,681.74万	6.61%
220	NOMNomina	$0.001524	$0.00156	$0.001429	$66.32万	$436.37万	6.05%
191	SAGASaga	$0.01644	$0.01692	$0.01598	$78.87万	$771.34万	1.73%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.33万	$1,013.36万	0.87%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	AXTIBAXTIB	$38.63	$40.92	$37.03	$61.38万	—	-1.50%
99	WBTCWrapped Bitcoin	$76003.95	$7.65万	$7.48万	$226.67万	$88.02亿	-0.04%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
78	LSK应用链	$0.1969	$0.2026	$0.181	$318.61万	$3,755.47万	5.41%
307	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.035	$41.65万	$3,699.18万	1.41%