Celo

CELO · 美元计价

$0.06877

-1.36% ≈ ￥0.453882 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06972

24H 成交量$595.25万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
64	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$324.78万	$4,034.79万	-2.55%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
543	DELLBDELLB	$331.88	$350.45	$325.45	$12.08万	—	-4.90%
308	DEXEDeXe	$1.289	$1.33	$1.28	$38.52万	$6,193.23万	-3.16%
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.54万	$4,681.74万	-0.43%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	AXTIBAXTIB	$38.75	$40.44	$37.03	$25.36万	—	-3.25%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
57	LSK应用链	$0.1826	$0.2026	$0.1772	$390.86万	$3,755.47万	-2.25%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%