Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 07:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
497	GLWBGLWB	$106.45	$111.27	$101.05	$19.11万	—	4.53%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$120.61	$1,002.94万	$4,034.79万	4.90%
571	XECeCash	$0.00000588	$0.00000601	$0.00000578	$13.97万	$1.19亿	1.38%
4	ZEC大零币	$1322.34	$1,388.00	$1,247.83	$2.70亿	$221.69亿	3.70%
526	SKLSKALE	$0.00386	$0.00393	$0.00365	$17.10万	$2,131.06万	5.46%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
370	DELLBDELLB	$330.86	$351.31	$310.73	$33.96万	—	6.00%
244	DEXEDeXe	$1.302	$1.34	$1.24	$61.50万	$6,193.23万	3.75%
473	ASTRAstar	$0.005303	$0.005351	$0.005004	$20.76万	$4,681.74万	5.49%
237	NOMNomina	$0.001543	$0.00156	$0.001389	$63.90万	$436.37万	11.09%
197	SAGASaga	$0.01637	$0.01692	$0.01572	$80.78万	$771.34万	3.54%
589	HYPERHyperlane	$0.0574	$0.0586	$0.0556	$12.23万	$1,013.36万	2.87%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	AXTIBAXTIB	$38.93	$40.92	$35.69	$76.28万	—	8.38%
94	WBTCWrapped Bitcoin	$75910.8	$7.65万	$7.48万	$255.37万	$88.02亿	0.19%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
111	LSK应用链	$0.1829	$0.1904	$0.181	$212.41万	$3,755.47万	-3.33%
315	PNUTPeanut the Squirrel	$0.0363	$0.0374	$0.0346	$42.18万	$3,699.18万	4.91%