CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.24% ≈ ￥32.34 ($0.06)

更新于 2026-11-07 21:25:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.84

24H 成交量$149.71万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$133.46	$125.02	$440.75万	$4,034.79万	-0.52%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
560	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.82万	$1,013.36万	-1.90%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
335	AXTIBAXTIB	$38.82	$40.70	$37.03	$35.97万	—	-3.46%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.69万	$3,699.18万	-2.75%